Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.57 17.65 17.57 17.65 6,305 -0.09(-0.53%)
Apr 27, 2012 17.88 17.88 17.73 17.74 5,080 +0.34(+1.97%)
Apr 26, 2012 17.40 17.40 17.40 17.40 137 -0.24(-1.36%)
Apr 25, 2012 17.64 17.64 17.64 17.64 344 +0.71(+4.22%)
Apr 23, 2012 16.92 16.92 16.92 0 -0.36(-2.07%)
Apr 19, 2012 17.28 17.28 17.28 0 -0.29(-1.67%)
Apr 17, 2012 17.58 17.58 17.58 0 +0.51(+3.00%)
Apr 16, 2012 17.06 17.06 17.06 17.06 141 -0.15(-0.84%)
Apr 13, 2012 17.21 17.21 17.21 17.21 350 +0.43(+2.56%)
Apr 10, 2012 16.78 16.78 16.78 0 -0.69(-3.97%)
Apr 09, 2012 17.47 17.47 17.47 17.47 1,024 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.