Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 +0.040 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.207 1.342 1.167 1.268 1,330,251 +0.07(+6.21%)
Apr 29, 2020 1.207 1.221 1.180 1.194 448,381 +0.01(+1.14%)
Apr 28, 2020 1.282 1.282 1.160 1.180 684,811 -0.05(-3.85%)
Apr 27, 2020 1.207 1.238 1.120 1.228 482,866 +0.09(+7.69%)
Apr 24, 2020 1.174 1.174 1.120 1.140 499,924 -0.01(-0.59%)
Apr 23, 2020 1.174 1.221 1.113 1.147 499,643 -0.04(-3.41%)
Apr 22, 2020 1.187 1.207 1.160 1.187 228,506 +0.00(+0.00%)
Apr 21, 2020 1.241 1.269 1.120 1.187 286,533 -0.04(-3.30%)
Apr 20, 2020 1.214 1.241 1.133 1.228 765,227 +0.03(+2.25%)
Apr 17, 2020 1.180 1.241 1.180 1.201 581,763 -0.01(-1.11%)
Apr 16, 2020 1.180 1.221 1.174 1.214 362,767 +0.04(+3.45%)
Apr 15, 2020 1.322 1.322 1.167 1.174 616,860 -0.17(-12.56%)
Apr 14, 2020 1.052 1.362 1.052 1.342 1,727,009 +0.32(+30.92%)
Apr 13, 2020 0.9510 1.025 0.9443 1.025 493,317 +0.07(+7.80%)
Apr 09, 2020 0.9443 0.9983 0.9376 0.9510 412,452 +0.00(+0.00%)
Apr 08, 2020 0.9443 0.9780 0.9376 0.9510 362,528 +0.01(+0.71%)
Apr 07, 2020 1.005 1.039 0.9376 0.9443 324,688 -0.05(-4.76%)
Apr 06, 2020 0.9713 1.012 0.9647 0.9915 326,138 +0.06(+6.52%)
Apr 03, 2020 1.018 1.018 0.9241 0.9308 502,297 -0.06(-6.12%)
Apr 02, 2020 0.9173 1.005 0.9173 0.9915 505,407 +0.07(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.