Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.465 2.465 2.425 2.432 298,599 -0.01(-0.28%)
Apr 27, 2018 2.479 2.520 2.432 2.438 654,553 -0.03(-1.37%)
Apr 26, 2018 2.445 2.493 2.418 2.472 325,184 +0.04(+1.67%)
Apr 25, 2018 2.398 2.438 2.371 2.432 1,519,768 +0.03(+1.13%)
Apr 24, 2018 2.554 2.560 2.367 2.405 1,154,172 -0.09(-3.53%)
Apr 23, 2018 2.560 2.560 2.486 2.493 339,805 -0.04(-1.60%)
Apr 20, 2018 2.459 2.560 2.452 2.533 810,413 +0.09(+3.89%)
Apr 19, 2018 2.425 2.472 2.411 2.438 524,245 +0.03(+1.12%)
Apr 18, 2018 2.418 2.486 2.388 2.411 455,317 +0.01(+0.56%)
Apr 17, 2018 2.425 2.425 2.371 2.398 293,554 -0.03(-1.12%)
Apr 16, 2018 2.405 2.438 2.364 2.425 280,343 +0.03(+1.13%)
Apr 13, 2018 2.350 2.411 2.316 2.398 205,752 +0.04(+1.72%)
Apr 12, 2018 2.398 2.452 2.350 2.357 225,277 -0.03(-1.14%)
Apr 11, 2018 2.391 2.459 2.364 2.384 454,670 +0.02(+0.86%)
Apr 10, 2018 2.303 2.418 2.303 2.364 498,969 +0.10(+4.49%)
Apr 09, 2018 2.303 2.333 2.262 2.262 444,318 -0.04(-1.76%)
Apr 06, 2018 2.364 2.364 2.283 2.303 490,804 -0.07(-2.86%)
Apr 05, 2018 2.310 2.425 2.310 2.371 407,952 +0.07(+2.94%)
Apr 04, 2018 2.344 2.344 2.252 2.303 1,880,507 -0.05(-2.30%)
Apr 03, 2018 2.377 2.377 2.181 2.357 964,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.