Indicators

Diana Shipping Inc (NY: DSX )

2.910 +0.040 (+1.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.647	7.688	7.600	7.627	395,100	-0.06(-0.79%)
Apr 28, 2011	7.627	7.714	7.613	7.688	495,445	+0.07(+0.89%)
Apr 27, 2011	7.620	7.694	7.573	7.620	548,679	-0.02(-0.27%)
Apr 26, 2011	7.640	7.688	7.606	7.640	895,689	+0.01(+0.09%)
Apr 25, 2011	7.613	7.667	7.545	7.633	566,916	+0.05(+0.71%)
Apr 21, 2011	7.518	7.674	7.512	7.579	720,227	+0.07(+0.90%)
Apr 20, 2011	7.545	7.606	7.484	7.512	883,322	+0.00(+0.00%)
Apr 19, 2011	7.654	7.667	7.457	7.512	1,253,548	-0.16(-2.12%)
Apr 18, 2011	7.789	7.789	7.586	7.674	985,837	-0.12(-1.48%)
Apr 15, 2011	7.864	7.871	7.742	7.789	839,877	-0.09(-1.12%)
Apr 14, 2011	7.830	7.952	7.823	7.877	827,377	+0.01(+0.17%)
Apr 13, 2011	7.938	7.965	7.837	7.864	898,091	-0.04(-0.51%)
Apr 12, 2011	7.918	7.938	7.789	7.904	1,139,128	-0.08(-1.02%)
Apr 11, 2011	8.135	8.135	7.925	7.986	773,419	-0.15(-1.83%)
Apr 08, 2011	8.236	8.236	8.074	8.135	497,176	-0.07(-0.91%)
Apr 07, 2011	8.230	8.311	8.162	8.209	1,232,627	-0.01(-0.08%)
Apr 06, 2011	8.148	8.257	8.114	8.216	1,097,520	+0.10(+1.25%)
Apr 05, 2011	8.108	8.230	8.047	8.114	1,157,885	+0.01(+0.17%)
Apr 04, 2011	8.067	8.149	8.033	8.101	791,102	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.