Indicators

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.99	14.05	13.64	13.72	1,144,937	-0.16(-1.17%)
Apr 27, 2007	13.95	13.95	13.72	13.88	505,810	+0.03(+0.24%)
Apr 26, 2007	13.61	13.89	13.58	13.84	698,921	+0.18(+1.34%)
Apr 25, 2007	13.57	13.72	13.43	13.66	949,759	+0.20(+1.46%)
Apr 24, 2007	13.60	13.60	13.41	13.47	714,423	+0.01(+0.05%)
Apr 23, 2007	13.48	13.55	13.41	13.46	662,159	+0.07(+0.51%)
Apr 20, 2007	13.06	13.39	13.05	13.39	789,128	+0.33(+2.54%)
Apr 19, 2007	13.00	13.13	12.97	13.06	553,940	+0.01(+0.05%)
Apr 18, 2007	12.88	13.17	12.88	13.05	941,934	+0.18(+1.42%)
Apr 17, 2007	12.87	12.92	12.79	12.87	516,882	+0.02(+0.16%)
Apr 16, 2007	12.19	12.93	12.19	12.85	896,166	+0.10(+0.80%)
Apr 13, 2007	12.52	12.79	12.33	12.75	847,150	+0.23(+1.84%)
Apr 12, 2007	12.33	12.56	12.12	12.52	937,800	+0.26(+2.16%)
Apr 11, 2007	12.37	12.46	12.10	12.25	677,661	-0.12(-0.93%)
Apr 10, 2007	12.46	12.54	12.27	12.37	684,895	-0.09(-0.71%)
Apr 09, 2007	12.53	12.63	12.45	12.46	910,930	+0.02(+0.16%)
Apr 05, 2007	12.21	12.46	12.20	12.44	729,334	+0.22(+1.77%)
Apr 04, 2007	12.23	12.33	11.89	12.22	970,428	-0.07(-0.55%)
Apr 03, 2007	12.25	12.32	12.19	12.29	1,293,609	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.