Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.84	54.17	53.73	53.94	1,695,215	-0.01(-0.03%)
Apr 27, 2017	53.89	54.70	53.80	53.96	2,190,732	-0.06(-0.11%)
Apr 26, 2017	54.85	55.25	53.99	54.02	3,416,190	-0.53(-0.97%)
Apr 25, 2017	55.41	55.61	54.53	54.55	4,153,981	-1.91(-3.38%)
Apr 24, 2017	56.48	56.79	56.29	56.46	1,659,359	+0.70(+1.26%)
Apr 21, 2017	55.51	55.86	55.35	55.76	1,163,318	+0.18(+0.32%)
Apr 20, 2017	55.13	56.01	54.82	55.58	1,907,225	+0.94(+1.72%)
Apr 19, 2017	55.14	55.18	54.56	54.64	1,195,616	-0.25(-0.46%)
Apr 18, 2017	54.95	55.11	54.50	54.89	1,262,248	-0.38(-0.69%)
Apr 17, 2017	54.61	55.43	54.61	55.27	1,140,962	+0.88(+1.62%)
Apr 13, 2017	54.72	55.03	54.35	54.39	1,336,798	-0.35(-0.64%)
Apr 12, 2017	55.16	55.33	54.62	54.74	1,341,525	-0.45(-0.81%)
Apr 11, 2017	55.64	55.64	54.67	55.19	1,768,960	-0.47(-0.84%)
Apr 10, 2017	55.06	55.95	55.03	55.66	2,207,126	+0.90(+1.64%)
Apr 07, 2017	55.29	55.59	54.64	54.76	2,095,202	-0.37(-0.66%)
Apr 06, 2017	54.93	55.38	54.82	55.13	1,116,105	+0.34(+0.61%)
Apr 05, 2017	55.30	56.00	54.57	54.79	1,947,144	-0.29(-0.53%)
Apr 04, 2017	54.24	55.23	54.18	55.09	1,394,434	+0.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.