Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.08	77.52	75.75	75.90	529,636	-0.79(-1.03%)
Apr 27, 2017	78.45	78.45	75.76	76.69	678,125	-1.27(-1.63%)
Apr 26, 2017	74.09	78.31	73.88	77.96	1,076,395	+3.50(+4.70%)
Apr 25, 2017	74.65	74.78	73.85	74.46	449,694	+0.72(+0.97%)
Apr 24, 2017	74.60	74.98	73.65	73.75	463,399	+1.39(+1.92%)
Apr 21, 2017	72.74	73.07	71.94	72.36	484,569	-0.55(-0.75%)
Apr 20, 2017	71.66	73.20	71.19	72.90	606,992	+1.74(+2.45%)
Apr 19, 2017	71.09	72.19	70.82	71.16	374,464	+0.57(+0.81%)
Apr 18, 2017	70.13	71.12	69.40	70.59	511,483	-0.25(-0.35%)
Apr 17, 2017	69.35	70.88	68.78	70.84	324,038	+1.76(+2.55%)
Apr 13, 2017	70.22	70.83	68.92	69.07	431,184	-1.71(-2.42%)
Apr 12, 2017	71.88	72.16	70.56	70.79	330,985	-1.08(-1.50%)
Apr 11, 2017	70.96	71.89	70.26	71.86	460,511	+0.51(+0.72%)
Apr 10, 2017	71.50	72.31	70.76	71.35	288,157	-0.13(-0.18%)
Apr 07, 2017	71.00	71.91	70.91	71.48	422,075	-0.27(-0.38%)
Apr 06, 2017	70.64	72.13	69.94	71.75	559,976	+1.04(+1.47%)
Apr 05, 2017	72.48	73.08	70.55	70.72	785,351	-0.76(-1.07%)
Apr 04, 2017	70.65	71.76	70.61	71.48	511,579	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.