Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.38	37.31	36.32	37.09	680,905	+0.63(+1.72%)
Apr 27, 2006	35.93	36.70	35.90	36.46	530,303	+0.56(+1.57%)
Apr 26, 2006	35.88	36.09	35.49	35.90	829,789	+1.17(+3.38%)
Apr 25, 2006	34.44	34.73	34.18	34.72	412,944	+0.38(+1.12%)
Apr 24, 2006	33.99	34.41	33.73	34.34	791,398	+0.25(+0.73%)
Apr 21, 2006	34.31	34.31	33.97	34.09	289,341	-0.16(-0.47%)
Apr 20, 2006	34.52	34.52	34.18	34.25	150,757	-0.33(-0.96%)
Apr 19, 2006	34.60	34.71	34.33	34.58	210,841	-0.02(-0.06%)
Apr 18, 2006	33.83	34.70	33.78	34.60	217,864	+0.78(+2.31%)
Apr 17, 2006	33.76	33.99	33.69	33.82	191,802	+0.04(+0.13%)
Apr 13, 2006	33.52	33.86	33.42	33.77	228,320	+0.26(+0.76%)
Apr 12, 2006	33.47	33.60	33.36	33.52	186,495	+0.03(+0.10%)
Apr 11, 2006	33.74	33.82	33.34	33.49	331,478	-0.22(-0.65%)
Apr 10, 2006	33.76	33.79	33.54	33.70	467,878	-0.03(-0.10%)
Apr 07, 2006	34.22	34.40	33.60	33.74	428,082	-0.41(-1.20%)
Apr 06, 2006	34.26	34.39	33.99	34.15	288,249	-0.16(-0.47%)
Apr 05, 2006	34.13	34.31	33.83	34.31	397,181	+0.14(+0.41%)
Apr 04, 2006	34.26	34.43	34.11	34.17	485,045	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.