Indicators

Ashland Inc (NY: ASH )

100.13 -0.11 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.53	105.04	101.16	101.41	420,577	-3.14(-3.00%)
Apr 28, 2022	104.06	104.61	101.20	104.55	386,435	+1.96(+1.91%)
Apr 27, 2022	99.23	103.45	99.07	102.59	749,835	+4.71(+4.81%)
Apr 26, 2022	97.45	99.01	97.14	97.88	507,064	-0.08(-0.08%)
Apr 25, 2022	98.70	98.70	96.11	97.96	599,609	-1.83(-1.83%)
Apr 22, 2022	102.69	102.86	99.72	99.79	423,567	-3.42(-3.31%)
Apr 21, 2022	106.58	106.97	103.12	103.21	472,411	-2.41(-2.28%)
Apr 20, 2022	105.17	107.28	105.17	105.61	633,320	+1.23(+1.18%)
Apr 19, 2022	103.96	105.08	103.95	104.39	580,333	+1.20(+1.16%)
Apr 18, 2022	102.40	104.09	101.74	103.19	437,027	+0.57(+0.56%)
Apr 14, 2022	102.44	104.20	102.44	102.62	415,884	+0.14(+0.13%)
Apr 13, 2022	97.75	102.50	97.75	102.48	749,285	+7.25(+7.61%)
Apr 12, 2022	96.54	97.37	94.75	95.24	289,230	-0.42(-0.44%)
Apr 11, 2022	96.08	96.78	94.51	95.66	573,653	-0.42(-0.43%)
Apr 08, 2022	95.43	96.93	95.13	96.08	447,682	+0.80(+0.84%)
Apr 07, 2022	95.59	96.05	93.94	95.27	404,761	-0.53(-0.55%)
Apr 06, 2022	93.97	96.12	93.82	95.81	630,446	+1.15(+1.21%)
Apr 05, 2022	94.99	96.27	94.55	94.66	628,090	-0.83(-0.87%)
Apr 04, 2022	95.21	96.40	94.69	95.49	555,966	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.