Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.470	2.510	2.280	2.290	329,946	-0.17(-6.91%)
Apr 28, 2022	2.560	2.560	2.460	2.460	213,407	-0.07(-2.77%)
Apr 27, 2022	2.560	2.600	2.520	2.530	149,878	-0.02(-0.78%)
Apr 26, 2022	2.660	2.690	2.550	2.550	165,263	-0.15(-5.56%)
Apr 25, 2022	2.710	2.730	2.560	2.700	376,863	-0.01(-0.37%)
Apr 22, 2022	2.820	2.825	2.710	2.710	145,375	-0.11(-3.90%)
Apr 21, 2022	2.850	2.860	2.770	2.820	106,795	-0.01(-0.35%)
Apr 20, 2022	2.820	2.860	2.810	2.830	124,691	+0.02(+0.71%)
Apr 19, 2022	2.840	2.990	2.800	2.810	115,592	-0.03(-1.06%)
Apr 18, 2022	2.940	3.020	2.820	2.840	167,125	-0.11(-3.73%)
Apr 14, 2022	3.000	3.040	2.930	2.950	72,695	-0.03(-1.01%)
Apr 13, 2022	3.030	3.160	2.950	2.980	93,872	-0.06(-1.97%)
Apr 12, 2022	3.080	3.140	3.000	3.040	217,270	+0.04(+1.33%)
Apr 11, 2022	2.980	3.167	2.935	3.000	124,040	+0.03(+1.01%)
Apr 08, 2022	2.980	3.030	2.920	2.970	181,714	+0.01(+0.34%)
Apr 07, 2022	3.000	3.026	2.920	2.960	334,333	-0.03(-1.00%)
Apr 06, 2022	3.020	3.060	2.960	2.990	363,057	-0.03(-0.99%)
Apr 05, 2022	3.070	3.130	2.990	3.020	505,383	-0.07(-2.27%)
Apr 04, 2022	3.180	3.330	2.990	3.090	642,922	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.