Indicators

Safety Ins Group Inc (NQ: SAFT )

76.80 -1.74 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.04	24.66	23.98	24.55	99,381	+0.53(+2.21%)
Apr 27, 2006	24.06	24.33	23.98	24.02	70,894	-0.15(-0.61%)
Apr 26, 2006	23.83	24.36	23.80	24.16	84,325	+0.32(+1.36%)
Apr 25, 2006	24.00	24.00	23.63	23.84	83,618	-0.12(-0.49%)
Apr 24, 2006	24.03	24.14	23.59	23.96	91,359	-0.04(-0.15%)
Apr 21, 2006	24.00	24.15	23.79	24.00	113,611	-0.01(-0.04%)
Apr 20, 2006	23.95	24.06	23.70	24.01	123,836	+0.11(+0.44%)
Apr 19, 2006	23.57	24.00	23.33	23.90	104,376	+0.38(+1.62%)
Apr 18, 2006	22.88	23.57	22.70	23.52	118,716	+0.86(+3.82%)
Apr 17, 2006	21.78	22.71	21.61	22.65	148,402	+0.87(+3.99%)
Apr 13, 2006	22.09	22.23	21.69	21.78	42,526	-0.37(-1.65%)
Apr 12, 2006	21.64	22.20	21.26	22.15	62,578	+0.51(+2.38%)
Apr 11, 2006	22.46	22.46	21.55	21.64	174,522	-0.82(-3.64%)
Apr 10, 2006	22.95	23.01	22.03	22.45	157,791	-0.57(-2.49%)
Apr 07, 2006	23.36	23.64	22.99	23.02	84,212	-0.42(-1.81%)
Apr 06, 2006	23.52	23.66	23.23	23.45	185,226	-0.07(-0.29%)
Apr 05, 2006	23.05	23.59	22.91	23.52	120,077	+0.47(+2.02%)
Apr 04, 2006	23.08	23.45	22.92	23.05	219,133	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.