Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.854	7.953	7.615	7.715	6,168	-0.12(-1.52%)
Apr 28, 2022	7.834	7.834	7.735	7.834	1,117	-0.02(-0.25%)
Apr 27, 2022	7.775	7.933	7.722	7.854	2,532	+0.05(+0.64%)
Apr 26, 2022	7.809	7.809	7.715	7.804	2,189	-0.06(-0.76%)
Apr 25, 2022	7.745	7.864	7.705	7.864	2,551	-0.07(-0.88%)
Apr 22, 2022	7.775	7.934	7.728	7.934	3,260	+0.04(+0.50%)
Apr 21, 2022	7.755	7.894	7.755	7.894	1,993	-0.01(-0.13%)
Apr 20, 2022	7.953	7.953	7.705	7.904	2,019	-0.05(-0.63%)
Apr 19, 2022	7.944	7.953	7.737	7.953	2,409	+0.08(+1.01%)
Apr 18, 2022	7.763	7.874	7.763	7.874	696	-0.08(-1.00%)
Apr 14, 2022	7.854	7.953	7.854	7.953	2,503	+0.00(+0.00%)
Apr 13, 2022	7.953	7.953	7.717	7.953	3,473	+0.00(+0.00%)
Apr 12, 2022	7.953	7.953	7.784	7.953	4,096	+0.50(+6.67%)
Apr 11, 2022	7.884	8.128	7.456	7.456	11,417	-0.40(-5.12%)
Apr 08, 2022	7.695	8.094	7.695	7.859	1,607	-0.07(-0.88%)
Apr 07, 2022	8.122	8.122	7.716	7.929	1,905	-0.02(-0.31%)
Apr 06, 2022	7.969	7.973	7.725	7.953	3,697	-0.25(-3.03%)
Apr 05, 2022	8.152	8.202	7.953	8.202	9,388	+0.19(+2.36%)
Apr 04, 2022	8.192	8.242	7.983	8.013	5,399	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.