Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.442	4.837	4.431	4.574	56,445	+0.04(+0.83%)
Apr 27, 2017	4.480	4.536	4.442	4.536	2,456	+0.07(+1.47%)
Apr 26, 2017	4.245	4.470	4.179	4.470	31,030	+0.07(+1.49%)
Apr 25, 2017	4.236	4.405	4.179	4.405	27,037	+0.18(+4.22%)
Apr 24, 2017	4.486	5.237	4.069	4.226	540,051	-0.22(-4.89%)
Apr 21, 2017	4.402	4.444	4.402	4.444	1,101	+0.05(+1.15%)
Apr 20, 2017	4.444	4.488	4.356	4.393	12,385	-0.06(-1.46%)
Apr 19, 2017	4.569	4.569	4.421	4.458	8,746	-0.08(-1.84%)
Apr 18, 2017	4.474	4.588	4.431	4.541	19,119	+0.09(+2.08%)
Apr 17, 2017	4.375	4.458	4.356	4.449	7,403	+0.08(+1.91%)
Apr 13, 2017	4.375	4.416	4.365	4.365	2,641	+0.01(+0.21%)
Apr 12, 2017	4.356	4.365	4.347	4.356	7,516	-0.01(-0.21%)
Apr 11, 2017	4.458	4.588	4.319	4.365	9,202	-0.12(-2.69%)
Apr 10, 2017	4.355	4.532	4.300	4.486	8,645	+0.08(+1.89%)
Apr 07, 2017	4.319	4.402	4.226	4.402	5,851	+0.13(+3.04%)
Apr 06, 2017	4.226	4.402	4.226	4.273	5,094	+0.05(+1.10%)
Apr 05, 2017	4.097	4.245	4.087	4.226	18,943	+0.14(+3.40%)
Apr 04, 2017	4.180	4.180	3.939	4.087	13,368	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.