Indicators

Newegg Commerce Inc (NQ: NEGG )

1.030 -0.060 (-5.50%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.130	1.060	1.110	286,864	+0.03(+2.78%)
Apr 27, 2023	1.010	1.100	1.010	1.080	363,950	+0.06(+5.88%)
Apr 26, 2023	1.010	1.040	1.010	1.020	210,413	-0.02(-1.92%)
Apr 25, 2023	1.000	1.050	1.000	1.040	445,251	+0.01(+0.97%)
Apr 24, 2023	1.050	1.070	1.010	1.030	495,528	-0.05(-4.63%)
Apr 21, 2023	1.050	1.120	1.050	1.080	455,195	+0.01(+0.93%)
Apr 20, 2023	1.090	1.100	1.070	1.070	232,773	-0.02(-1.83%)
Apr 19, 2023	1.120	1.140	1.090	1.090	346,407	-0.04(-3.54%)
Apr 18, 2023	1.150	1.169	1.130	1.130	365,092	-0.03(-2.59%)
Apr 17, 2023	1.160	1.190	1.150	1.160	283,253	-0.01(-0.85%)
Apr 14, 2023	1.160	1.200	1.160	1.170	229,567	-0.01(-0.85%)
Apr 13, 2023	1.160	1.220	1.160	1.180	388,626	+0.01(+0.85%)
Apr 12, 2023	1.210	1.300	1.160	1.170	482,677	-0.05(-4.10%)
Apr 11, 2023	1.200	1.270	1.192	1.220	458,932	+0.03(+2.52%)
Apr 10, 2023	1.180	1.210	1.150	1.190	433,611	+0.01(+0.85%)
Apr 06, 2023	1.200	1.210	1.180	1.180	381,259	-0.03(-2.48%)
Apr 05, 2023	1.290	1.290	1.200	1.210	619,167	-0.10(-7.63%)
Apr 04, 2023	1.270	1.400	1.250	1.310	1,211,088	+0.04(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.