Indicators

Newegg Commerce Inc (NQ: NEGG )

1.020 -0.070 (-6.42%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.410	6.880	6.370	6.420	727,309	-0.03(-0.47%)
Apr 28, 2022	6.480	6.680	6.210	6.450	762,199	-0.10(-1.53%)
Apr 27, 2022	5.980	6.670	5.980	6.550	1,162,315	+0.53(+8.80%)
Apr 26, 2022	6.170	6.660	5.970	6.020	1,195,851	-0.23(-3.68%)
Apr 25, 2022	6.040	6.569	5.980	6.250	748,648	+0.02(+0.32%)
Apr 22, 2022	5.830	6.740	5.830	6.230	1,323,881	+0.30(+5.06%)
Apr 21, 2022	6.200	6.370	5.840	5.930	855,331	-0.26(-4.20%)
Apr 20, 2022	6.510	6.510	6.060	6.190	837,525	-0.39(-5.93%)
Apr 19, 2022	6.370	6.890	6.200	6.580	3,396,266	+0.03(+0.46%)
Apr 18, 2022	6.060	7.350	6.020	6.550	2,021,872	+0.34(+5.48%)
Apr 14, 2022	6.730	6.860	6.090	6.210	956,931	-0.62(-9.08%)
Apr 13, 2022	6.910	7.080	6.660	6.830	683,988	-0.05(-0.73%)
Apr 12, 2022	7.310	7.810	6.661	6.880	913,101	-0.42(-5.75%)
Apr 11, 2022	7.450	8.400	7.200	7.300	1,510,045	-0.53(-6.77%)
Apr 08, 2022	7.430	8.240	7.200	7.830	3,122,700	+0.19(+2.49%)
Apr 07, 2022	8.130	8.205	7.160	7.640	2,526,395	-1.02(-11.78%)
Apr 06, 2022	6.630	9.190	6.440	8.660	14,754,192	+1.85(+27.17%)
Apr 05, 2022	7.370	7.430	6.600	6.810	1,063,510	-0.53(-7.22%)
Apr 04, 2022	6.650	7.570	6.580	7.340	4,418,163	+0.84(+12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.