Indicators

Gladstone Cap Corp (NQ: GLAD )

22.13 +0.05 (+0.23%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.651	8.804	8.624	8.678	147,607	+0.04(+0.52%)
Apr 27, 2023	8.598	8.660	8.553	8.633	178,451	+0.08(+0.95%)
Apr 26, 2023	8.481	8.616	8.472	8.553	136,117	+0.09(+1.06%)
Apr 25, 2023	8.526	8.579	8.427	8.463	94,732	-0.07(-0.84%)
Apr 24, 2023	8.472	8.562	8.454	8.535	163,802	+0.03(+0.32%)
Apr 21, 2023	8.562	8.562	8.472	8.508	158,958	-0.01(-0.11%)
Apr 20, 2023	8.463	8.544	8.436	8.517	159,071	+0.02(+0.21%)
Apr 19, 2023	8.490	8.552	8.472	8.499	207,440	+0.02(+0.21%)
Apr 18, 2023	8.543	8.543	8.409	8.481	132,432	-0.04(-0.52%)
Apr 17, 2023	8.392	8.534	8.347	8.525	188,586	+0.15(+1.81%)
Apr 14, 2023	8.409	8.534	8.311	8.374	308,208	-0.04(-0.42%)
Apr 13, 2023	8.276	8.409	8.267	8.409	152,929	+0.19(+2.28%)
Apr 12, 2023	8.293	8.311	8.213	8.222	150,442	+0.02(+0.22%)
Apr 11, 2023	8.231	8.293	8.195	8.204	110,259	-0.01(-0.11%)
Apr 10, 2023	8.249	8.302	8.124	8.213	123,412	-0.03(-0.32%)
Apr 06, 2023	8.267	8.310	8.231	8.240	92,017	-0.05(-0.65%)
Apr 05, 2023	8.356	8.365	8.249	8.293	98,119	-0.07(-0.85%)
Apr 04, 2023	8.374	8.409	8.276	8.365	145,338	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.