Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.663 3.692 3.620 3.682 134,682 +0.02(+0.53%)
Apr 28, 2016 3.682 3.682 3.639 3.663 127,389 -0.02(-0.52%)
Apr 27, 2016 3.663 3.687 3.624 3.682 174,928 +0.02(+0.53%)
Apr 26, 2016 3.581 3.692 3.571 3.663 139,774 +0.08(+2.29%)
Apr 25, 2016 3.595 3.615 3.567 3.581 154,071 +0.00(+0.13%)
Apr 22, 2016 3.610 3.624 3.567 3.576 84,371 -0.03(-0.93%)
Apr 21, 2016 3.605 3.673 3.591 3.610 172,861 -0.00(-0.13%)
Apr 20, 2016 3.687 3.687 3.557 3.615 289,243 -0.04(-1.19%)
Apr 19, 2016 3.615 3.663 3.582 3.658 172,395 +0.04(+1.06%)
Apr 18, 2016 3.567 3.634 3.558 3.620 255,794 +0.07(+1.88%)
Apr 15, 2016 3.534 3.572 3.520 3.553 110,357 +0.01(+0.27%)
Apr 14, 2016 3.543 3.577 3.534 3.543 109,525 -0.01(-0.40%)
Apr 13, 2016 3.486 3.572 3.486 3.558 308,424 +0.09(+2.48%)
Apr 12, 2016 3.453 3.486 3.443 3.472 84,772 +0.01(+0.41%)
Apr 11, 2016 3.467 3.505 3.438 3.458 106,510 -0.01(-0.41%)
Apr 08, 2016 3.491 3.510 3.438 3.472 122,211 +0.01(+0.28%)
Apr 07, 2016 3.486 3.515 3.438 3.462 267,524 -0.05(-1.49%)
Apr 06, 2016 3.501 3.534 3.486 3.515 108,516 +0.03(+0.82%)
Apr 05, 2016 3.467 3.534 3.467 3.486 90,686 -0.00(-0.14%)
Apr 04, 2016 3.558 3.558 3.467 3.491 275,949 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.