Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.798 3.828 3.772 3.785 201,473 -0.01(-0.23%)
Apr 29, 2015 3.837 3.837 3.789 3.794 194,642 -0.03(-0.79%)
Apr 28, 2015 3.802 3.828 3.785 3.824 105,261 +0.04(+1.14%)
Apr 27, 2015 3.837 3.837 3.777 3.781 207,690 -0.05(-1.29%)
Apr 24, 2015 3.854 3.871 3.815 3.830 130,461 -0.03(-0.84%)
Apr 23, 2015 3.828 3.875 3.828 3.863 267,148 +0.05(+1.24%)
Apr 22, 2015 3.833 3.845 3.807 3.815 120,823 -0.00(-0.11%)
Apr 21, 2015 3.807 3.828 3.794 3.820 121,036 +0.01(+0.34%)
Apr 20, 2015 3.815 3.837 3.807 3.807 234,933 -0.00(-0.11%)
Apr 17, 2015 3.777 3.824 3.755 3.811 232,275 +0.00(+0.11%)
Apr 16, 2015 3.764 3.807 3.755 3.807 172,754 +0.03(+0.68%)
Apr 15, 2015 3.755 3.828 3.755 3.781 201,089 +0.02(+0.45%)
Apr 14, 2015 3.721 3.781 3.721 3.764 121,544 +0.04(+1.03%)
Apr 13, 2015 3.755 3.773 3.721 3.726 128,069 -0.03(-0.80%)
Apr 10, 2015 3.773 3.824 3.755 3.755 145,206 -0.03(-0.90%)
Apr 09, 2015 3.747 3.790 3.747 3.790 119,325 +0.02(+0.57%)
Apr 08, 2015 3.798 3.824 3.747 3.768 265,357 -0.05(-1.34%)
Apr 07, 2015 3.785 3.837 3.773 3.820 220,849 +0.02(+0.45%)
Apr 06, 2015 3.747 3.820 3.743 3.803 219,982 +0.01(+0.23%)
Apr 02, 2015 3.768 3.794 3.794 3.794 182,825 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.