Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.787 3.830 3.748 3.795 390,273 -0.00(-0.10%)
Apr 29, 2014 3.830 3.850 3.768 3.799 391,022 +0.00(+0.00%)
Apr 28, 2014 3.858 3.901 3.787 3.799 375,591 -0.06(-1.53%)
Apr 25, 2014 3.858 3.878 3.850 3.858 298,636 -0.01(-0.20%)
Apr 24, 2014 3.897 3.897 3.846 3.866 188,869 +0.00(+0.00%)
Apr 23, 2014 3.866 3.929 3.862 3.866 308,614 -0.02(-0.40%)
Apr 22, 2014 3.866 3.905 3.838 3.881 433,113 +0.03(+0.82%)
Apr 21, 2014 3.866 3.881 3.830 3.850 220,618 -0.00(-0.10%)
Apr 17, 2014 3.850 3.854 3.854 3.854 203,332 +0.01(+0.20%)
Apr 16, 2014 3.768 3.846 3.756 3.846 272,585 +0.08(+2.19%)
Apr 15, 2014 3.764 3.791 3.713 3.764 286,181 +0.02(+0.52%)
Apr 14, 2014 3.748 3.778 3.721 3.744 261,788 +0.02(+0.52%)
Apr 11, 2014 3.729 3.760 3.721 3.725 358,449 -0.03(-0.73%)
Apr 10, 2014 3.838 3.838 3.740 3.752 548,185 -0.08(-2.03%)
Apr 09, 2014 3.799 3.838 3.791 3.830 363,557 +0.03(+0.82%)
Apr 08, 2014 3.799 3.842 3.772 3.799 363,942 +0.00(+0.10%)
Apr 07, 2014 3.822 3.846 3.783 3.795 432,674 -0.03(-0.81%)
Apr 04, 2014 3.900 3.900 3.826 3.826 371,062 -0.04(-1.01%)
Apr 03, 2014 3.873 3.978 3.825 3.865 317,909 -0.03(-0.70%)
Apr 02, 2014 3.904 3.920 3.877 3.892 324,074 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.