Indicators

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.378	3.378	3.313	3.337	450,490	-0.04(-1.13%)
Apr 28, 2011	3.363	3.375	3.335	3.375	74,712	+0.01(+0.26%)
Apr 27, 2011	3.369	3.378	3.343	3.366	98,418	+0.01(+0.26%)
Apr 26, 2011	3.340	3.378	3.340	3.357	180,339	+0.02(+0.62%)
Apr 25, 2011	3.344	3.375	3.304	3.337	275,101	-0.01(-0.44%)
Apr 21, 2011	3.404	3.404	3.334	3.351	151,733	-0.04(-1.08%)
Apr 20, 2011	3.395	3.410	3.313	3.388	472,074	+0.05(+1.54%)
Apr 19, 2011	3.348	3.381	3.307	3.337	191,322	+0.01(+0.35%)
Apr 18, 2011	3.328	3.372	3.307	3.325	246,047	-0.05(-1.39%)
Apr 15, 2011	3.337	3.383	3.310	3.372	456,797	+0.03(+0.87%)
Apr 14, 2011	3.305	3.363	3.305	3.342	83,800	+0.01(+0.44%)
Apr 13, 2011	3.334	3.360	3.292	3.328	211,579	+0.02(+0.62%)
Apr 12, 2011	3.275	3.340	3.275	3.307	380,701	+0.03(+0.98%)
Apr 11, 2011	3.375	3.389	3.272	3.275	196,879	-0.08(-2.35%)
Apr 08, 2011	3.354	3.386	3.299	3.354	355,040	+0.02(+0.61%)
Apr 07, 2011	3.398	3.398	3.319	3.334	143,467	-0.05(-1.47%)
Apr 06, 2011	3.386	3.404	3.357	3.383	187,181	+0.01(+0.26%)
Apr 05, 2011	3.378	3.386	3.346	3.375	142,022	+0.00(+0.00%)
Apr 04, 2011	3.334	3.386	3.290	3.375	424,733	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.