Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.981 5.090 4.936 4.979 535,677 +0.06(+1.13%)
Apr 29, 2008 5.010 5.021 4.883 4.923 613,143 -0.04(-0.85%)
Apr 28, 2008 5.037 5.050 4.867 4.965 822,394 -0.01(-0.11%)
Apr 25, 2008 5.055 5.055 4.838 4.971 785,573 -0.04(-0.74%)
Apr 24, 2008 5.010 5.095 4.933 5.008 272,197 +0.05(+0.96%)
Apr 23, 2008 4.979 5.063 4.904 4.960 327,550 +0.06(+1.14%)
Apr 22, 2008 5.018 5.095 4.904 4.904 406,347 -0.13(-2.53%)
Apr 21, 2008 5.061 5.069 4.931 5.032 456,080 -0.01(-0.26%)
Apr 18, 2008 5.127 5.127 4.904 5.045 955,873 +0.01(+0.16%)
Apr 17, 2008 5.169 5.169 5.002 5.037 833,789 -0.05(-0.89%)
Apr 16, 2008 4.939 5.140 4.918 5.082 1,785,604 +0.36(+7.64%)
Apr 15, 2008 4.692 4.759 4.658 4.721 260,326 +0.07(+1.48%)
Apr 14, 2008 4.586 4.743 4.560 4.652 210,929 +0.13(+2.87%)
Apr 11, 2008 4.740 4.823 4.517 4.523 364,382 -0.24(-4.96%)
Apr 10, 2008 4.846 4.859 4.732 4.759 380,847 -0.07(-1.43%)
Apr 09, 2008 5.140 5.140 4.509 4.827 750,443 -0.29(-5.70%)
Apr 08, 2008 4.971 5.128 4.971 5.119 343,371 +0.16(+3.21%)
Apr 07, 2008 5.037 5.066 4.931 4.960 353,412 -0.02(-0.48%)
Apr 04, 2008 4.979 5.037 4.965 4.984 285,796 +0.00(+0.00%)
Apr 03, 2008 4.981 5.021 4.963 4.984 338,199 +0.00(+0.05%)
Apr 02, 2008 5.074 5.074 4.963 4.981 215,814 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.