Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.846 4.984 4.719 4.854 201,044 +0.06(+1.16%)
Apr 29, 2003 4.653 4.862 4.579 4.799 204,816 +0.16(+3.43%)
Apr 28, 2003 4.533 4.700 4.507 4.640 98,070 +0.16(+3.48%)
Apr 25, 2003 4.480 4.520 4.404 4.483 76,570 +0.09(+1.93%)
Apr 24, 2003 4.480 4.544 4.398 4.398 52,807 -0.10(-2.18%)
Apr 23, 2003 4.486 4.539 4.480 4.496 67,140 -0.01(-0.24%)
Apr 22, 2003 4.454 4.547 4.454 4.507 109,009 +0.05(+1.06%)
Apr 21, 2003 4.759 4.759 4.454 4.460 200,667 -0.29(-6.03%)
Apr 17, 2003 4.772 4.780 4.642 4.746 64,877 +0.03(+0.73%)
Apr 16, 2003 4.759 4.759 4.640 4.711 135,035 -0.05(-0.95%)
Apr 15, 2003 4.690 4.756 4.608 4.756 44,886 +0.07(+1.53%)
Apr 14, 2003 4.586 4.719 4.586 4.685 131,263 +0.06(+1.20%)
Apr 11, 2003 4.653 4.706 4.560 4.629 88,263 -0.00(-0.06%)
Apr 10, 2003 4.586 4.640 4.533 4.632 73,553 +0.06(+1.22%)
Apr 09, 2003 4.640 4.666 4.573 4.576 33,947 -0.05(-1.15%)
Apr 08, 2003 4.634 4.690 4.586 4.629 92,035 -0.03(-0.56%)
Apr 07, 2003 4.526 4.703 4.504 4.655 219,904 +0.18(+4.08%)
Apr 04, 2003 4.412 4.494 4.374 4.472 97,693 +0.11(+2.49%)
Apr 03, 2003 4.377 4.441 4.361 4.364 146,351 +0.00(+0.06%)
Apr 02, 2003 4.348 4.361 4.295 4.361 147,483 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.