Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.537	1.537	1.537	1.537	0	+0.04(+2.47%)
Apr 29, 2009	1.550	1.550	1.490	1.500	13,563	-0.18(-10.72%)
Apr 28, 2009	1.480	1.680	1.480	1.680	700	+0.18(+12.00%)
Apr 27, 2009	1.500	1.500	1.450	1.500	8,471	+0.00(+0.00%)
Apr 24, 2009	1.510	1.510	1.500	1.500	8,100	+0.00(+0.00%)
Apr 23, 2009	1.510	1.510	1.500	1.500	7,955	-0.01(-0.66%)
Apr 22, 2009	1.530	1.550	1.510	1.510	4,437	-0.04(-2.58%)
Apr 21, 2009	1.520	1.580	1.500	1.550	12,850	+0.02(+1.30%)
Apr 20, 2009	1.550	1.550	1.530	1.530	4,900	-0.02(-1.28%)
Apr 17, 2009	1.570	1.620	1.510	1.550	14,601	-0.02(-1.27%)
Apr 16, 2009	1.560	1.710	1.560	1.570	5,569	-0.15(-8.72%)
Apr 15, 2009	1.700	1.720	1.550	1.720	4,000	+0.07(+4.24%)
Apr 14, 2009	1.500	1.650	1.500	1.650	2,950	+0.10(+6.45%)
Apr 13, 2009	1.570	1.570	1.550	1.550	6,866	-0.05(-3.13%)
Apr 09, 2009	1.690	1.720	1.600	1.600	10,618	+0.04(+2.58%)
Apr 07, 2009	1.650	1.650	1.550	1.560	2,800	-0.02(-1.27%)
Apr 06, 2009	1.700	1.750	1.580	1.580	14,250	-0.11(-6.51%)
Apr 03, 2009	1.720	1.720	1.570	1.690	10,310	+0.14(+9.03%)
Apr 02, 2009	1.600	1.740	1.530	1.550	28,659	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.