Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.910 9.910 9.910 9.910 8,838 +0.00(+0.00%)
Apr 28, 2022 9.910 9.910 9.910 9.910 601 +0.00(+0.00%)
Apr 27, 2022 9.910 9.910 9.910 9.910 13,801 +0.00(+0.00%)
Apr 25, 2022 9.910 18 -0.00(-0.00%)
Apr 22, 2022 9.910 9.910 9.910 9.910 1,008 +0.00(+0.00%)
Apr 21, 2022 10.40 10.40 9.910 9.910 9,459 +0.00(+0.00%)
Apr 20, 2022 10.40 10.40 9.910 9.910 140,129 -0.02(-0.20%)
Apr 19, 2022 9.930 9.930 9.930 9.930 928 +0.00(+0.00%)
Apr 18, 2022 10.45 10.45 9.900 9.930 1,510 -0.01(-0.10%)
Apr 13, 2022 9.940 0 +0.00(+0.00%)
Apr 04, 2022 9.940 121 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.