Indicators

Applied Dna Scns (NQ: APDN )

0.9967 -0.0133 (-1.32%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1440	1488	1329	1400	161	+0.00(+0.00%)
Apr 27, 2017	1360	1440	1360	1400	24	+0.00(+0.00%)
Apr 26, 2017	1440	1440	1400	1400	54	+0.00(+0.00%)
Apr 25, 2017	1320	1400	1320	1400	34	+80.00(+6.06%)
Apr 24, 2017	1440	1440	1320	1320	100	-80.00(-5.71%)
Apr 21, 2017	1400	1440	1360	1400	43	+40.00(+2.94%)
Apr 20, 2017	1360	1400	1340	1360	55	+80.00(+6.25%)
Apr 19, 2017	1320	1320	1240	1280	77	-40.00(-3.03%)
Apr 18, 2017	1280	1360	1280	1320	34	+0.00(+0.00%)
Apr 17, 2017	1320	1320	1240	1320	20	+0.00(+0.00%)
Apr 13, 2017	1240	1360	1240	1320	68	+80.00(+6.45%)
Apr 12, 2017	1280	1280	1240	1240	23	+0.00(+0.00%)
Apr 11, 2017	1240	1280	1200	1240	88	+0.00(+0.00%)
Apr 10, 2017	1280	1280	1240	1240	22	-40.00(-3.12%)
Apr 07, 2017	1280	1320	1280	1280	47	-40.00(-3.03%)
Apr 06, 2017	1320	1320	1284	1320	14	+40.00(+3.12%)
Apr 05, 2017	1280	1320	1280	1280	32	+0.00(+0.00%)
Apr 04, 2017	1320	1440	1280	1280	102	-40.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.