Indicators

Asia 50 Ishares ETF (NQ: AIA )

64.05 -1.13 (-1.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.57	56.97	56.57	56.87	27,486	+0.16(+0.29%)
Apr 27, 2023	56.19	56.80	56.05	56.71	28,362	+0.82(+1.47%)
Apr 26, 2023	56.29	56.29	55.74	55.88	82,319	+0.66(+1.20%)
Apr 25, 2023	55.78	55.78	55.13	55.22	59,724	-1.51(-2.66%)
Apr 24, 2023	56.86	56.96	56.60	56.73	27,815	-0.49(-0.86%)
Apr 21, 2023	57.42	57.42	56.99	57.22	110,077	-0.74(-1.27%)
Apr 20, 2023	58.14	58.49	57.81	57.96	42,429	-0.20(-0.35%)
Apr 19, 2023	58.04	58.20	57.88	58.16	13,568	-0.78(-1.33%)
Apr 18, 2023	59.30	59.30	58.80	58.95	43,857	-0.20(-0.34%)
Apr 17, 2023	59.19	59.31	58.82	59.15	318,838	+0.47(+0.81%)
Apr 14, 2023	58.94	59.06	58.46	58.67	30,958	-0.75(-1.26%)
Apr 13, 2023	59.11	59.45	59.02	59.42	64,864	+1.29(+2.22%)
Apr 12, 2023	59.11	59.16	58.13	58.13	35,674	-1.25(-2.10%)
Apr 11, 2023	59.76	59.78	59.38	59.38	24,438	-0.21(-0.36%)
Apr 10, 2023	59.19	59.59	59.16	59.59	17,726	+0.28(+0.47%)
Apr 06, 2023	58.80	59.60	58.67	59.31	55,521	+0.23(+0.39%)
Apr 05, 2023	59.65	59.65	58.83	59.08	21,965	-0.51(-0.86%)
Apr 04, 2023	59.43	59.66	59.30	59.59	20,716	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.