Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	897.72	901.00	889.15	897.04	0	-2.19(-0.24%)
Apr 27, 2012	897.85	903.92	890.42	899.23	0	+4.74(+0.53%)
Apr 26, 2012	890.82	898.55	884.51	894.50	0	+1.29(+0.14%)
Apr 25, 2012	890.00	896.88	884.67	893.21	0	+10.64(+1.21%)
Apr 24, 2012	871.25	884.87	869.04	882.56	0	+12.24(+1.41%)
Apr 23, 2012	869.93	875.32	862.08	870.33	0	-8.12(-0.92%)
Apr 20, 2012	871.99	884.03	869.00	878.45	0	+9.87(+1.14%)
Apr 19, 2012	870.65	876.19	862.98	868.58	0	-1.39(-0.16%)
Apr 18, 2012	871.68	876.90	866.82	869.96	0	-5.53(-0.63%)
Apr 17, 2012	871.73	879.55	864.81	875.49	0	+7.85(+0.90%)
Apr 16, 2012	861.92	874.15	857.11	867.64	0	+11.33(+1.32%)
Apr 13, 2012	859.44	865.11	852.76	856.32	0	-5.67(-0.66%)
Apr 12, 2012	851.49	863.34	847.19	861.99	0	+10.88(+1.28%)
Apr 11, 2012	848.35	853.79	842.31	851.11	0	+10.87(+1.29%)
Apr 10, 2012	856.77	860.47	837.80	840.23	0	-15.75(-1.84%)
Apr 09, 2012	851.74	861.00	848.36	855.99	0	-7.69(-0.89%)
Apr 05, 2012	863.30	869.14	858.79	863.68	0	-3.17(-0.37%)
Apr 04, 2012	869.13	873.58	862.01	866.85	0	-9.46(-1.08%)
Apr 03, 2012	877.29	882.58	871.51	876.31	0	-3.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.