Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 951.79 970.36 937.77 941.63 0 -13.50(-1.41%)
Apr 29, 2008 963.22 972.00 947.62 955.13 0 -13.33(-1.38%)
Apr 28, 2008 964.78 977.09 956.44 968.46 0 -1.57(-0.16%)
Apr 25, 2008 969.34 977.72 953.94 970.03 0 +2.31(+0.24%)
Apr 24, 2008 940.22 971.79 937.06 967.72 0 +22.32(+2.36%)
Apr 23, 2008 936.29 956.56 930.37 945.40 0 +10.15(+1.09%)
Apr 22, 2008 932.62 947.00 925.35 935.25 0 -4.30(-0.46%)
Apr 21, 2008 941.06 951.69 932.46 939.55 0 -10.78(-1.13%)
Apr 18, 2008 958.34 972.37 942.08 950.34 0 -0.07(-0.01%)
Apr 17, 2008 935.09 954.14 930.92 950.41 0 +5.31(+0.56%)
Apr 16, 2008 915.04 947.25 912.02 945.10 0 +34.53(+3.79%)
Apr 15, 2008 902.14 915.55 894.74 910.57 0 +11.02(+1.23%)
Apr 14, 2008 904.03 917.16 894.98 899.54 0 -5.94(-0.66%)
Apr 11, 2008 910.50 921.60 899.11 905.49 0 -14.79(-1.61%)
Apr 10, 2008 905.69 929.22 900.18 920.28 0 +9.84(+1.08%)
Apr 09, 2008 927.08 937.04 906.48 910.44 0 -20.33(-2.18%)
Apr 08, 2008 939.92 946.62 924.58 930.77 0 -12.77(-1.35%)
Apr 07, 2008 945.34 956.75 930.87 943.55 0 +2.00(+0.21%)
Apr 04, 2008 953.10 962.96 935.67 941.55 0 -15.77(-1.65%)
Apr 03, 2008 931.39 961.50 926.96 957.32 0 +17.50(+1.86%)
Apr 02, 2008 941.63 953.72 921.79 939.82 0 -1.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.