Indicators

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1050	0	-0.01(-12.50%)
Apr 28, 2022	0.1150	0.1200	0.1150	0.1200	23,000	+0.00(+0.00%)
Apr 27, 2022	0.1050	0.1200	0.0950	0.1200	120,500	+0.01(+14.29%)
Apr 26, 2022	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Apr 22, 2022	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1100	0.1100	0.1100	504	+0.00(+0.00%)
Apr 20, 2022	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 19, 2022	0.0900	0.1100	0.0850	0.1100	81,000	+0.03(+37.50%)
Apr 18, 2022	0.1000	0.1000	0.0800	0.0800	50,000	-0.01(-15.79%)
Apr 14, 2022				0.0950	0	+0.01(+5.56%)
Apr 13, 2022	0.1100	0.1100	0.0900	0.0900	25,500	-0.02(-18.18%)
Apr 12, 2022	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 11, 2022	0.1100	0.1100	0.1100	0.1100	7,000	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1050	0.0950	0.1050	173,041	+0.00(+0.00%)
Apr 07, 2022	0.1050	0.1050	0.1050	0.1050	23,500	+0.00(+5.00%)
Apr 06, 2022	0.1100	0.1100	0.1000	0.1000	47,517	+0.00(+0.00%)
Apr 05, 2022	0.1200	0.1200	0.1000	0.1000	27,350	-0.02(-16.67%)
Apr 04, 2022	0.1200	0.1400	0.1200	0.1200	11,500	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.