Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1200 -0.0050 (-4.00%)

Official Closing Price Updated: 11:15 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1100	0.1150	0.1100	0.1150	31,013	+0.01(+4.55%)
Apr 29, 2024	0.1100	0.1100	0.1100	0.1100	120,790	-0.01(-8.33%)
Apr 26, 2024	0.1100	0.1200	0.1100	0.1200	37,502	+0.01(+9.09%)
Apr 25, 2024	0.1100	0.1100	0.1100	0.1100	86,092	+0.00(+0.00%)
Apr 24, 2024	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Apr 23, 2024	0.1150	0.1150	0.1100	0.1100	111,060	+0.00(+0.00%)
Apr 22, 2024	0.1100	0.1150	0.1100	0.1100	50,400	-0.01(-4.35%)
Apr 19, 2024	0.1150	0.1150	0.1150	0.1150	176,500	+0.00(+0.00%)
Apr 18, 2024	0.1150	0.1150	0.1150	0.1150	148,650	-0.00(-4.17%)
Apr 16, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	155,500	+0.00(+0.00%)
Apr 12, 2024	0.1200	0.1250	0.1200	0.1200	34,539	+0.00(+0.00%)
Apr 11, 2024	0.1200	0.1200	0.1200	0.1200	174,525	+0.00(+0.00%)
Apr 09, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Apr 08, 2024	0.1200	0.1250	0.1200	0.1200	137,000	+0.00(+0.00%)
Apr 05, 2024	0.1250	0.1250	0.1200	0.1200	230,500	-0.01(-7.69%)
Apr 04, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Apr 03, 2024	0.1200	0.1200	0.1200	0.1200	48,853	+0.00(+0.00%)
Apr 02, 2024	0.1150	0.1200	0.1100	0.1200	219,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.