Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Apr 27, 2022				0.0250	303	+0.00(+0.00%)
Apr 26, 2022	0.0300	0.0300	0.0250	0.0250	24,000	+0.00(+0.00%)
Apr 25, 2022	0.0250	0.0250	0.0250	0.0250	22,025	-0.00(-16.67%)
Apr 20, 2022				0.0300	0	+0.00(+0.00%)
Apr 19, 2022	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Apr 18, 2022	0.0300	0.0300	0.0300	0.0300	102,400	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 13, 2022	0.0300	0.0300	0.0300	0.0300	82,000	+0.00(+0.00%)
Apr 12, 2022	0.0300	0.0300	0.0300	0.0300	202,857	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0300	0.0300	0.0300	62,000	-0.01(-14.29%)
Apr 08, 2022	0.0300	0.0350	0.0300	0.0350	63,333	+0.01(+16.67%)
Apr 06, 2022				0.0300	0	-0.01(-14.29%)
Apr 05, 2022	0.0300	0.0350	0.0300	0.0350	125,667	+0.00(+0.00%)
Apr 04, 2022	0.0350	0.0350	0.0350	0.0350	2,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.