Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.150 1.180 1.140 1.150 30,527 -0.02(-1.71%)
Apr 29, 2019 1.200 1.200 1.170 1.170 15,413 +0.00(+0.00%)
Apr 26, 2019 1.170 1.170 1.150 1.170 17,963 -0.02(-1.68%)
Apr 25, 2019 1.230 1.230 1.170 1.190 36,870 -0.01(-0.83%)
Apr 24, 2019 1.180 1.220 1.140 1.200 37,300 +0.02(+1.69%)
Apr 23, 2019 1.250 1.250 1.170 1.180 40,725 -0.04(-3.28%)
Apr 22, 2019 1.220 1.250 1.210 1.220 22,737 -0.03(-2.40%)
Apr 18, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 17, 2019 1.260 1.270 1.240 1.250 11,480 -0.03(-2.34%)
Apr 16, 2019 1.250 1.280 1.240 1.280 64,950 +0.02(+1.59%)
Apr 15, 2019 1.280 1.320 1.260 1.260 61,169 -0.02(-1.56%)
Apr 12, 2019 1.260 1.280 1.220 1.280 14,150 +0.01(+0.79%)
Apr 11, 2019 1.290 1.290 1.260 1.270 7,863 +0.01(+0.79%)
Apr 10, 2019 1.260 1.260 1.240 1.260 21,897 +0.02(+1.61%)
Apr 09, 2019 1.230 1.250 1.220 1.240 40,366 -0.04(-3.13%)
Apr 08, 2019 1.220 1.310 1.220 1.280 45,840 +0.05(+4.07%)
Apr 05, 2019 1.290 1.300 1.230 1.230 63,555 -0.07(-5.38%)
Apr 04, 2019 1.320 1.330 1.290 1.300 68,270 -0.03(-2.26%)
Apr 03, 2019 1.330 1.330 1.300 1.330 134,625 +0.00(+0.00%)
Apr 02, 2019 1.330 1.410 1.330 1.330 142,775 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.