Indicators

(TSV: NCAU )

0.3450 +0.0100 (+2.99%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1900	0.1850	0.1900	45,000	+0.00(+0.00%)
Apr 27, 2023	0.1900	0.1950	0.1900	0.1900	19,500	+0.00(+0.00%)
Apr 26, 2023	0.1850	0.1900	0.1850	0.1900	80,535	+0.00(+0.00%)
Apr 25, 2023	0.1900	0.1900	0.1900	0.1900	43,000	+0.00(+0.00%)
Apr 24, 2023	0.1900	0.1900	0.1850	0.1900	67,843	+0.00(+0.00%)
Apr 21, 2023	0.1950	0.1950	0.1900	0.1900	107,200	+0.01(+2.70%)
Apr 20, 2023	0.1900	0.2000	0.1850	0.1850	130,500	-0.01(-2.63%)
Apr 19, 2023	0.1950	0.1950	0.1900	0.1900	46,087	-0.01(-2.56%)
Apr 18, 2023	0.1900	0.1950	0.1850	0.1950	201,732	+0.01(+2.63%)
Apr 17, 2023	0.1900	0.1950	0.1850	0.1900	471,750	+0.01(+2.70%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1850	433,034	-0.01(-2.63%)
Apr 13, 2023	0.1600	0.1900	0.1600	0.1900	1,014,009	+0.03(+18.75%)
Apr 12, 2023	0.1600	0.1600	0.1550	0.1600	504,250	+0.00(+0.00%)
Apr 11, 2023	0.1800	0.1850	0.1600	0.1600	708,579	-0.02(-11.11%)
Apr 10, 2023	0.1800	0.1800	0.1700	0.1800	98,830	+0.00(+0.00%)
Apr 06, 2023				0.1800	0	+0.00(+0.00%)
Apr 05, 2023	0.1800	0.1800	0.1800	0.1800	261,655	+0.00(+0.00%)
Apr 04, 2023	0.1950	0.2050	0.1750	0.1800	712,100	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.