Indicators

(TSV: DMX )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0950	0.0850	0.0950	110,572	+0.01(+11.76%)
Apr 27, 2023	0.0900	0.0900	0.0850	0.0850	75,256	-0.00(-5.56%)
Apr 26, 2023	0.0900	0.0950	0.0900	0.0900	97,000	+0.00(+0.00%)
Apr 25, 2023	0.0900	0.0900	0.0850	0.0900	81,127	+0.00(+0.00%)
Apr 24, 2023	0.1000	0.1000	0.0900	0.0900	325,150	+0.00(+0.00%)
Apr 21, 2023	0.0900	0.0950	0.0850	0.0900	354,500	-0.01(-5.26%)
Apr 20, 2023	0.0950	0.1000	0.0950	0.0950	138,760	-0.01(-5.00%)
Apr 19, 2023	0.1050	0.1050	0.1000	0.1000	200,000	-0.00(-4.76%)
Apr 18, 2023	0.1100	0.1100	0.1000	0.1050	71,046	+0.00(+0.00%)
Apr 17, 2023	0.1200	0.1250	0.1050	0.1050	261,549	-0.01(-12.50%)
Apr 14, 2023	0.1100	0.1200	0.1100	0.1200	83,300	+0.01(+9.09%)
Apr 13, 2023	0.1100	0.1150	0.1100	0.1100	37,499	+0.01(+4.76%)
Apr 12, 2023	0.1150	0.1150	0.1050	0.1050	102,205	+0.00(+0.00%)
Apr 11, 2023	0.1000	0.1050	0.1000	0.1050	95,840	+0.00(+5.00%)
Apr 10, 2023	0.1000	0.1050	0.1000	0.1000	170,535	+0.00(+0.00%)
Apr 06, 2023				0.1000	0	-0.00(-4.76%)
Apr 05, 2023	0.1000	0.1050	0.1000	0.1050	164,908	+0.00(+5.00%)
Apr 04, 2023	0.1050	0.1050	0.1000	0.1000	586,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.