Indicators

(TSV: DMX )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.1950	0.1950	88,900	-0.01(-4.88%)
Apr 28, 2022	0.2000	0.2200	0.2000	0.2050	24,100	+0.00(+2.50%)
Apr 27, 2022	0.2250	0.2250	0.1950	0.2000	107,571	-0.01(-6.98%)
Apr 26, 2022	0.2150	0.2150	0.2150	0.2150	17,600	-0.01(-2.27%)
Apr 25, 2022	0.2200	0.2200	0.2200	0.2200	3,211	+0.00(+0.00%)
Apr 22, 2022	0.2200	0.2200	0.2200	0.2200	43,971	+0.00(+0.00%)
Apr 21, 2022	0.2250	0.2250	0.2200	0.2200	13,111	+0.01(+2.33%)
Apr 20, 2022	0.2250	0.2300	0.2150	0.2150	54,805	-0.02(-6.52%)
Apr 19, 2022	0.2300	0.2350	0.2300	0.2300	32,499	-0.01(-4.17%)
Apr 18, 2022	0.2400	0.2400	0.2300	0.2400	141,913	+0.02(+11.63%)
Apr 14, 2022				0.2150	0	-0.02(-6.52%)
Apr 13, 2022	0.2150	0.2300	0.2150	0.2300	16,200	-0.01(-4.17%)
Apr 12, 2022	0.2400	0.2400	0.2200	0.2400	76,022	+0.01(+2.13%)
Apr 11, 2022	0.2400	0.2450	0.2350	0.2350	151,811	+0.01(+4.44%)
Apr 08, 2022	0.2250	0.2400	0.2200	0.2250	82,950	+0.00(+0.00%)
Apr 07, 2022	0.2300	0.2300	0.2250	0.2250	11,351	-0.01(-2.17%)
Apr 06, 2022	0.2350	0.2350	0.2300	0.2300	26,364	-0.01(-6.12%)
Apr 05, 2022	0.2500	0.2500	0.2450	0.2450	85,501	+0.01(+2.08%)
Apr 04, 2022	0.2500	0.2500	0.2400	0.2400	4,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.