Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1200	300	+0.00(+0.00%)
Apr 28, 2022	0.1050	0.1200	0.1050	0.1200	122,100	+0.00(+4.35%)
Apr 27, 2022	0.1200	0.1250	0.1050	0.1150	243,060	-0.01(-8.00%)
Apr 26, 2022	0.1450	0.1450	0.1250	0.1250	371,599	-0.01(-7.41%)
Apr 25, 2022	0.1250	0.1350	0.1200	0.1350	116,000	+0.01(+3.85%)
Apr 21, 2022				0.1300	0	-0.01(-3.70%)
Apr 20, 2022	0.1250	0.1350	0.1250	0.1350	201,500	+0.02(+17.39%)
Apr 19, 2022	0.1150	0.1150	0.1150	0.1150	51,200	-0.01(-11.54%)
Apr 18, 2022	0.1300	0.1300	0.1250	0.1300	34,103	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	+0.00(+0.00%)
Apr 13, 2022	0.1200	0.1350	0.1200	0.1350	158,798	+0.02(+12.50%)
Apr 12, 2022	0.1250	0.1250	0.1200	0.1200	43,000	-0.01(-4.00%)
Apr 11, 2022	0.1150	0.1250	0.1150	0.1250	49,201	+0.01(+13.64%)
Apr 08, 2022	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Apr 07, 2022	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Apr 05, 2022	0.1100	0.1100	0.1100	0.1100	89,500	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1200	0.1050	0.1100	100,015	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.