Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.340 -0.040 (-0.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.070 8.090 8.050 8.060 129,804 +0.00(+0.00%)
Apr 29, 2021 8.130 8.130 8.020 8.060 228,304 -0.12(-1.47%)
Apr 28, 2021 8.170 8.180 8.150 8.180 121,267 +0.02(+0.25%)
Apr 27, 2021 8.210 8.210 8.150 8.160 169,969 -0.04(-0.49%)
Apr 26, 2021 8.230 8.230 8.180 8.200 75,200 -0.02(-0.24%)
Apr 23, 2021 8.190 8.250 8.170 8.220 343,540 +0.01(+0.12%)
Apr 22, 2021 8.260 8.260 8.170 8.210 75,175 -0.04(-0.48%)
Apr 21, 2021 8.180 8.260 8.180 8.250 96,184 +0.07(+0.86%)
Apr 20, 2021 8.130 8.190 8.130 8.180 108,930 +0.04(+0.49%)
Apr 19, 2021 8.120 8.140 8.100 8.140 128,448 +0.01(+0.12%)
Apr 16, 2021 8.100 8.130 8.080 8.130 104,356 +0.07(+0.87%)
Apr 15, 2021 7.960 8.080 7.960 8.060 176,779 +0.12(+1.51%)
Apr 14, 2021 7.950 7.970 7.920 7.940 77,307 +0.01(+0.13%)
Apr 13, 2021 7.920 7.940 7.900 7.930 97,092 +0.01(+0.13%)
Apr 12, 2021 7.920 7.930 7.900 7.920 85,773 +0.01(+0.13%)
Apr 09, 2021 7.860 7.920 7.850 7.910 88,949 +0.06(+0.76%)
Apr 08, 2021 7.840 7.870 7.830 7.850 66,960 +0.03(+0.38%)
Apr 07, 2021 7.830 7.850 7.800 7.820 75,416 +0.00(+0.00%)
Apr 06, 2021 7.880 7.890 7.820 7.820 77,280 -0.06(-0.76%)
Apr 05, 2021 7.850 7.890 7.850 7.880 91,846 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.