Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.340 -0.040 (-0.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.520 7.520 7.410 7.490 54,696 +0.02(+0.27%)
Apr 29, 2019 7.500 7.500 7.430 7.470 214,755 -0.05(-0.66%)
Apr 26, 2019 7.500 7.520 7.450 7.520 131,526 +0.05(+0.67%)
Apr 25, 2019 7.390 7.490 7.330 7.470 140,264 +0.09(+1.22%)
Apr 24, 2019 7.420 7.420 7.340 7.380 117,761 -0.01(-0.14%)
Apr 23, 2019 7.310 7.420 7.310 7.390 171,840 +0.10(+1.37%)
Apr 22, 2019 7.290 7.320 7.260 7.290 164,015 +0.02(+0.28%)
Apr 18, 2019 7.270 7.270 7.270 0 -0.03(-0.41%)
Apr 17, 2019 7.520 7.520 7.250 7.300 355,873 -0.20(-2.67%)
Apr 16, 2019 7.700 7.700 7.470 7.500 199,545 -0.15(-1.96%)
Apr 15, 2019 7.650 7.650 7.610 7.650 90,863 +0.03(+0.39%)
Apr 12, 2019 7.750 7.750 7.610 7.620 187,327 -0.13(-1.68%)
Apr 11, 2019 7.880 7.880 7.720 7.750 162,679 -0.09(-1.15%)
Apr 10, 2019 7.850 7.870 7.830 7.840 56,753 +0.01(+0.13%)
Apr 09, 2019 7.890 7.890 7.830 7.830 90,371 -0.04(-0.51%)
Apr 08, 2019 7.900 7.900 7.850 7.870 68,552 -0.01(-0.13%)
Apr 05, 2019 7.900 7.900 7.870 7.880 118,043 +0.03(+0.38%)
Apr 04, 2019 7.850 7.860 7.810 7.850 98,829 +0.01(+0.13%)
Apr 03, 2019 7.890 7.890 7.820 7.840 84,397 -0.02(-0.25%)
Apr 02, 2019 7.900 7.900 7.850 7.860 63,960 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.