Indicators

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.5500	0.5500	0.5500	209	+0.00(+0.00%)
Apr 27, 2012		0.5500	0.5500	0.5500	5	+0.00(+0.00%)
Apr 26, 2012		0.5500	0.5500	0.5500	12	+0.00(+0.00%)
Apr 25, 2012		0.5500	0.5500	0.5500	7	+0.00(+0.00%)
Apr 24, 2012		0.5500	0.5500	0.5500	106	+0.00(+0.00%)
Apr 23, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 20, 2012		0.5500	0.5500	0.5500	6	+0.00(+0.00%)
Apr 19, 2012		0.5500	0.5500	0.5500	64	+0.00(+0.00%)
Apr 18, 2012		0.5500	0.5500	0.5500	121	+0.00(+0.00%)
Apr 17, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 16, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 13, 2012		0.5500	0.5500	0.5500	113	+0.00(+0.00%)
Apr 12, 2012		0.5500	0.5500	0.5500	16	+0.00(+0.00%)
Apr 11, 2012		0.5500	0.5500	0.5500	22	+0.00(+0.00%)
Apr 10, 2012		0.5500	0.5500	0.5500	1	+0.00(+0.00%)
Apr 09, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 05, 2012		0.5500	0.5500	0.5500	54	+0.00(+0.00%)
Apr 04, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 03, 2012		0.5500	0.5500	0.5500	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.