Indicators

First Majestic Silver (TSX: FR )

10.78 +0.68 (+6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.610	9.730	9.500	9.570	2,433,935	-0.05(-0.52%)
Apr 27, 2023	9.510	9.620	9.310	9.620	633,550	+0.06(+0.63%)
Apr 26, 2023	9.730	9.810	9.530	9.560	473,725	-0.07(-0.73%)
Apr 25, 2023	9.630	9.630	9.340	9.630	512,146	-0.01(-0.10%)
Apr 24, 2023	9.670	9.740	9.560	9.640	749,896	-0.08(-0.82%)
Apr 21, 2023	9.770	9.870	9.520	9.720	841,220	-0.05(-0.51%)
Apr 20, 2023	9.580	9.840	9.580	9.770	786,447	+0.24(+2.52%)
Apr 19, 2023	9.500	9.730	9.400	9.530	823,342	-0.17(-1.75%)
Apr 18, 2023	9.800	9.920	9.540	9.700	637,118	-0.09(-0.92%)
Apr 17, 2023	9.800	9.840	9.570	9.790	1,021,878	-0.08(-0.81%)
Apr 14, 2023	10.27	10.32	9.700	9.870	1,066,594	-0.54(-5.19%)
Apr 13, 2023	10.50	10.79	10.36	10.41	1,115,938	+0.14(+1.36%)
Apr 12, 2023	10.37	10.50	10.07	10.27	696,786	+0.09(+0.88%)
Apr 11, 2023	10.28	10.39	10.16	10.18	468,311	-0.03(-0.29%)
Apr 10, 2023	9.920	10.23	9.890	10.21	580,857	+0.14(+1.39%)
Apr 06, 2023				10.07	0	+0.04(+0.40%)
Apr 05, 2023	10.27	10.32	9.800	10.03	895,336	-0.17(-1.67%)
Apr 04, 2023	9.770	10.33	9.680	10.20	953,285	+0.44(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.