Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 26, 2019	0.2500	0.2500	0.2300	0.2300	1,538	-0.01(-4.17%)
Apr 25, 2019	0.2400	0.2400	0.2400	0.2400	2,300	-0.01(-4.00%)
Apr 24, 2019	0.2400	0.2500	0.2100	0.2500	14,900	+0.01(+4.17%)
Apr 23, 2019	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Apr 22, 2019	0.2500	0.2500	0.2500	0.2500	4,585	+0.01(+4.17%)
Apr 18, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Apr 16, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 15, 2019	0.2300	0.2300	0.2300	0.2300	1,950	+0.00(+0.00%)
Apr 12, 2019	0.2500	0.2500	0.2300	0.2300	2,000	+0.00(+0.00%)
Apr 11, 2019	0.2300	0.2300	0.2300	0.2300	9,500	-0.01(-4.17%)
Apr 10, 2019	0.2500	0.2500	0.2400	0.2400	11,000	-0.01(-4.00%)
Apr 09, 2019	0.2200	0.2500	0.2200	0.2500	8,000	+0.03(+13.64%)
Apr 08, 2019	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Apr 04, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 03, 2019	0.2300	0.2400	0.2300	0.2400	6,300	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.