Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.3800	0.3800	0.3800	350	+0.00(+0.00%)
Apr 24, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 23, 2018	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
Apr 20, 2018	0.3850	0.4000	0.3800	0.4000	9,720	+0.01(+1.27%)
Apr 18, 2018		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Apr 17, 2018	0.3800	0.3900	0.3800	0.3800	2,670	-0.01(-2.56%)
Apr 16, 2018	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Apr 12, 2018		0.3900	0.3900	0.3900	11	-0.01(-1.27%)
Apr 11, 2018	0.3900	0.3950	0.3900	0.3950	20,500	+0.01(+1.28%)
Apr 10, 2018	0.3800	0.3900	0.3700	0.3900	30,500	+0.01(+2.63%)
Apr 09, 2018	0.3800	0.3800	0.3800	0.3800	750	+0.01(+2.70%)
Apr 06, 2018	0.3900	0.3900	0.3700	0.3700	21,000	-0.04(-8.64%)
Apr 05, 2018	0.4050	0.4050	0.4050	0.4050	3,800	+0.01(+1.25%)
Apr 04, 2018	0.4100	0.4100	0.4000	0.4000	15,500	-0.01(-1.23%)
Apr 03, 2018	0.4200	0.4250	0.4050	0.4050	23,988	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.