Indicators

Molson Coors Cda Inc (TSX: TPX-B )

73.56 -1.94 (-2.57%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.25	46.75	46.25	46.25	3,178	+0.00(+0.00%)
Apr 28, 2011	46.25	46.25	46.25	46.25	610	-0.01(-0.02%)
Apr 27, 2011	46.69	46.69	46.26	46.26	1,087	-0.19(-0.41%)
Apr 26, 2011	46.25	46.45	46.12	46.45	3,861	+0.05(+0.11%)
Apr 25, 2011	45.69	46.40	45.69	46.40	6,804	-0.05(-0.11%)
Apr 21, 2011	45.27	46.45	45.27	46.45	922	+0.85(+1.86%)
Apr 20, 2011	46.49	46.49	45.58	45.60	9,520	-0.89(-1.91%)
Apr 19, 2011	45.45	46.49	45.45	46.49	5,743	+1.03(+2.27%)
Apr 18, 2011	45.42	45.46	45.42	45.46	1,301	-0.47(-1.02%)
Apr 15, 2011	45.98	46.00	45.58	45.93	2,872	+0.61(+1.35%)
Apr 14, 2011	44.90	45.32	44.90	45.32	423	+0.22(+0.49%)
Apr 13, 2011	45.31	45.31	44.80	45.10	17,406	+0.10(+0.22%)
Apr 12, 2011	45.01	45.30	45.00	45.00	2,073	+0.00(+0.00%)
Apr 11, 2011	45.00	45.01	45.00	45.00	1,181	-0.85(-1.85%)
Apr 08, 2011	45.00	45.85	45.00	45.85	1,284	+0.50(+1.10%)
Apr 07, 2011	46.00	46.00	44.89	45.35	2,046	+0.14(+0.31%)
Apr 06, 2011	45.79	45.79	45.21	45.21	2,244	-0.44(-0.96%)
Apr 05, 2011	45.65	45.65	45.65	45.65	2,226	-0.31(-0.67%)
Apr 04, 2011	45.96	45.99	45.65	45.96	1,713	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.