Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.260 7.380 7.250 7.250 68,164 -0.10(-1.36%)
Apr 29, 2024 7.310 7.380 7.260 7.350 160,836 +0.05(+0.68%)
Apr 26, 2024 7.320 7.360 7.290 7.300 57,307 +0.00(+0.00%)
Apr 25, 2024 7.250 7.340 7.230 7.300 33,811 +0.01(+0.14%)
Apr 24, 2024 7.340 7.380 7.290 7.290 60,285 -0.06(-0.82%)
Apr 23, 2024 7.290 7.410 7.290 7.350 61,406 +0.02(+0.27%)
Apr 22, 2024 7.310 7.350 7.270 7.330 55,057 +0.07(+0.96%)
Apr 19, 2024 7.200 7.280 7.200 7.260 103,960 +0.02(+0.28%)
Apr 18, 2024 7.280 7.330 7.230 7.240 97,211 -0.05(-0.69%)
Apr 17, 2024 7.250 7.350 7.250 7.290 76,456 +0.02(+0.28%)
Apr 16, 2024 7.310 7.380 7.260 7.270 62,797 -0.04(-0.55%)
Apr 15, 2024 7.370 7.400 7.310 7.310 98,569 -0.02(-0.27%)
Apr 12, 2024 7.350 7.420 7.320 7.330 104,953 -0.04(-0.54%)
Apr 11, 2024 7.360 7.450 7.330 7.370 193,612 +0.07(+0.96%)
Apr 10, 2024 7.320 7.350 7.260 7.300 186,591 -0.10(-1.35%)
Apr 09, 2024 7.290 7.410 7.290 7.400 115,345 +0.08(+1.09%)
Apr 08, 2024 7.350 7.350 7.250 7.320 69,696 +0.03(+0.41%)
Apr 05, 2024 7.320 7.360 7.260 7.290 130,838 -0.01(-0.14%)
Apr 04, 2024 7.300 7.360 7.280 7.300 131,615 +0.01(+0.14%)
Apr 03, 2024 7.330 7.400 7.280 7.290 174,035 -0.04(-0.55%)
Apr 02, 2024 7.500 7.510 7.330 7.330 137,625 -0.19(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.