Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.280 1.380 1.270 1.290 73,440 -0.03(-2.27%)
Apr 27, 2018 1.380 1.380 1.320 1.320 21,550 -0.06(-4.35%)
Apr 26, 2018 1.310 1.390 1.310 1.380 30,371 +0.11(+8.66%)
Apr 25, 2018 1.340 1.340 1.270 1.270 51,325 +0.02(+1.60%)
Apr 24, 2018 1.400 1.400 1.250 1.250 249,632 -0.15(-10.71%)
Apr 23, 2018 1.470 1.600 1.400 1.400 27,647 -0.07(-4.76%)
Apr 20, 2018 1.380 1.470 1.380 1.470 37,570 +0.13(+9.70%)
Apr 19, 2018 1.410 1.450 1.320 1.340 146,845 +0.02(+1.52%)
Apr 18, 2018 1.430 1.520 1.320 1.320 155,225 -0.03(-2.22%)
Apr 17, 2018 1.700 1.700 1.350 1.350 327,854 -0.43(-24.16%)
Apr 16, 2018 1.780 1.810 1.780 1.780 14,100 +0.00(+0.00%)
Apr 13, 2018 1.800 1.820 1.780 1.780 34,954 +0.00(+0.00%)
Apr 12, 2018 1.780 1.810 1.780 1.780 31,650 -0.03(-1.66%)
Apr 11, 2018 1.750 1.810 1.730 1.810 28,726 +0.09(+5.23%)
Apr 10, 2018 1.720 1.740 1.720 1.720 7,111 +0.00(+0.00%)
Apr 09, 2018 1.740 1.740 1.720 1.720 5,150 -0.02(-1.15%)
Apr 06, 2018 1.700 1.740 1.680 1.740 23,650 -0.01(-0.57%)
Apr 05, 2018 1.690 1.750 1.650 1.750 46,250 +0.03(+1.74%)
Apr 04, 2018 1.660 1.730 1.660 1.720 38,150 -0.01(-0.58%)
Apr 03, 2018 1.650 1.770 1.650 1.730 3,400 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.