Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.420 1.470 1.400 1.450 37,450 +0.03(+2.11%)
Apr 28, 2016 1.370 1.420 1.370 1.420 65,476 +0.05(+3.65%)
Apr 27, 2016 1.350 1.380 1.350 1.370 24,446 +0.03(+2.24%)
Apr 26, 2016 1.300 1.340 1.300 1.340 11,156 +0.04(+3.08%)
Apr 25, 2016 1.300 1.320 1.300 1.300 14,100 -0.02(-1.52%)
Apr 22, 2016 1.270 1.330 1.270 1.320 36,816 +0.05(+3.94%)
Apr 21, 2016 1.270 1.320 1.270 1.270 18,935 +0.01(+0.79%)
Apr 20, 2016 1.320 1.350 1.250 1.260 54,052 -0.06(-4.55%)
Apr 19, 2016 1.280 1.330 1.270 1.320 10,255 +0.00(+0.00%)
Apr 18, 2016 1.290 1.320 1.290 1.320 7,329 +0.05(+3.94%)
Apr 15, 2016 1.260 1.300 1.260 1.270 2,700 -0.03(-2.31%)
Apr 14, 2016 1.250 1.300 1.220 1.300 22,378 +0.05(+4.00%)
Apr 13, 2016 1.290 1.290 1.250 1.250 10,197 -0.03(-2.34%)
Apr 12, 2016 1.290 1.290 1.280 1.280 4,300 +0.00(+0.00%)
Apr 11, 2016 1.260 1.290 1.230 1.280 22,993 +0.00(+0.00%)
Apr 08, 2016 1.280 1.290 1.270 1.280 11,285 -0.02(-1.54%)
Apr 07, 2016 1.300 1.360 1.260 1.300 31,410 +0.00(+0.00%)
Apr 06, 2016 1.310 1.310 1.300 1.300 5,300 +0.06(+4.84%)
Apr 05, 2016 1.220 1.250 1.220 1.240 28,800 +0.03(+2.48%)
Apr 04, 2016 1.270 1.270 1.210 1.210 30,990 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.