Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.19 -0.04 (-0.13%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 29.64 29.64 29.64 29.64 575 -0.04(-0.13%)
Apr 25, 2024 29.68 75 +0.01(+0.03%)
Apr 24, 2024 29.60 29.67 29.60 29.67 700 -0.05(-0.17%)
Apr 23, 2024 29.68 29.72 29.68 29.72 2,900 +0.11(+0.37%)
Apr 22, 2024 29.55 29.61 29.55 29.61 270 +0.14(+0.48%)
Apr 19, 2024 29.29 29.52 29.29 29.47 2,935 -0.03(-0.10%)
Apr 18, 2024 29.50 29.50 29.50 29.50 300 +0.14(+0.48%)
Apr 17, 2024 29.37 29.37 29.36 29.36 873 +0.03(+0.10%)
Apr 16, 2024 29.40 29.40 29.33 29.33 2,100 -0.12(-0.41%)
Apr 15, 2024 29.86 29.86 29.45 29.45 1,300 -0.08(-0.27%)
Apr 12, 2024 29.93 29.93 29.53 29.53 1,800 -0.36(-1.20%)
Apr 11, 2024 29.89 29.89 29.89 29.89 144 -0.07(-0.23%)
Apr 10, 2024 29.96 29.96 29.94 29.96 3,350 -0.17(-0.56%)
Apr 09, 2024 30.12 30.13 30.12 30.13 1,397 -0.03(-0.10%)
Apr 08, 2024 30.13 30.16 30.10 30.16 1,150 +0.00(+0.00%)
Apr 05, 2024 30.12 30.16 30.11 30.16 625 +0.29(+0.97%)
Apr 04, 2024 29.99 30.18 29.87 29.87 2,251 -0.13(-0.43%)
Apr 03, 2024 30.00 30.06 30.00 30.00 560 +0.00(+0.00%)
Apr 02, 2024 30.00 30.00 30.00 30.00 336 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.