Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.64	29.64	29.64	29.64	575	-0.04(-0.13%)
Apr 25, 2024				29.68	75	+0.01(+0.03%)
Apr 24, 2024	29.60	29.67	29.60	29.67	700	-0.05(-0.17%)
Apr 23, 2024	29.68	29.72	29.68	29.72	2,900	+0.11(+0.37%)
Apr 22, 2024	29.55	29.61	29.55	29.61	270	+0.14(+0.48%)
Apr 19, 2024	29.29	29.52	29.29	29.47	2,935	-0.03(-0.10%)
Apr 18, 2024	29.50	29.50	29.50	29.50	300	+0.14(+0.48%)
Apr 17, 2024	29.37	29.37	29.36	29.36	873	+0.03(+0.10%)
Apr 16, 2024	29.40	29.40	29.33	29.33	2,100	-0.12(-0.41%)
Apr 15, 2024	29.86	29.86	29.45	29.45	1,300	-0.08(-0.27%)
Apr 12, 2024	29.93	29.93	29.53	29.53	1,800	-0.36(-1.20%)
Apr 11, 2024	29.89	29.89	29.89	29.89	144	-0.07(-0.23%)
Apr 10, 2024	29.96	29.96	29.94	29.96	3,350	-0.17(-0.56%)
Apr 09, 2024	30.12	30.13	30.12	30.13	1,397	-0.03(-0.10%)
Apr 08, 2024	30.13	30.16	30.10	30.16	1,150	+0.00(+0.00%)
Apr 05, 2024	30.12	30.16	30.11	30.16	625	+0.29(+0.97%)
Apr 04, 2024	29.99	30.18	29.87	29.87	2,251	-0.13(-0.43%)
Apr 03, 2024	30.00	30.06	30.00	30.00	560	+0.00(+0.00%)
Apr 02, 2024	30.00	30.00	30.00	30.00	336	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.