Indicators

Village Super Mkt (NQ: VLGEA )

30.29 +0.31 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.134	4.134	4.134	4.134	713	+0.11(+2.70%)
Apr 27, 2006	4.077	4.077	4.025	4.025	7,621	+0.05(+1.22%)
Apr 26, 2006	3.952	3.977	3.952	3.977	2,854	-0.23(-5.37%)
Apr 25, 2006	4.204	4.218	4.138	4.202	78,502	+0.01(+0.33%)
Apr 24, 2006	4.232	4.232	4.188	4.188	5,345	-0.07(-1.63%)
Apr 21, 2006	4.134	4.258	4.064	4.258	12,781	+0.19(+4.60%)
Apr 20, 2006	4.071	4.071	4.071	4.071	1,184	-0.08(-2.02%)
Apr 19, 2006	4.155	4.155	4.155	4.155	1,784	+0.00(+0.00%)
Apr 18, 2006	4.134	4.155	4.128	4.155	7,850	-0.00(-0.02%)
Apr 17, 2006	4.134	4.162	4.111	4.155	11,290	+0.04(+0.95%)
Apr 13, 2006	4.104	4.139	4.088	4.116	8,563	+0.01(+0.29%)
Apr 12, 2006	4.078	4.146	4.078	4.104	12,117	+0.03(+0.65%)
Apr 11, 2006	4.100	4.100	4.078	4.078	6,601	-0.09(-2.18%)
Apr 10, 2006	4.309	4.309	4.134	4.169	3,568	+0.04(+0.85%)
Apr 07, 2006	4.082	4.162	4.082	4.134	8,521	-0.03(-0.67%)
Apr 06, 2006	4.036	4.162	4.036	4.162	8,920	+0.03(+0.81%)
Apr 05, 2006	4.134	4.134	4.128	4.128	1,998	-0.04(-0.97%)
Apr 04, 2006	4.162	4.308	4.162	4.169	6,958	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.