Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.83	23.31	22.68	22.79	417,309	-0.06(-0.25%)
Apr 27, 2023	22.85	23.19	22.52	22.85	243,749	+0.07(+0.29%)
Apr 26, 2023	22.62	23.35	22.55	22.78	368,508	+0.76(+3.47%)
Apr 25, 2023	22.47	22.62	21.85	22.02	290,674	-0.65(-2.86%)
Apr 24, 2023	22.33	22.91	22.29	22.67	216,638	+0.18(+0.81%)
Apr 21, 2023	22.76	22.78	22.32	22.49	316,687	-0.34(-1.50%)
Apr 20, 2023	22.84	22.99	22.60	22.83	198,776	-0.14(-0.62%)
Apr 19, 2023	22.29	23.17	22.18	22.97	262,234	+0.67(+2.99%)
Apr 18, 2023	23.13	23.13	22.14	22.30	257,180	-0.83(-3.59%)
Apr 17, 2023	22.31	23.22	21.98	23.13	312,128	+0.79(+3.54%)
Apr 14, 2023	23.08	23.18	22.19	22.34	262,357	-0.53(-2.34%)
Apr 13, 2023	22.71	23.11	22.53	22.88	268,236	+0.11(+0.50%)
Apr 12, 2023	23.15	23.19	22.70	22.76	161,654	-0.17(-0.75%)
Apr 11, 2023	23.20	23.52	22.77	22.93	252,774	-0.25(-1.07%)
Apr 10, 2023	22.95	23.42	22.86	23.18	345,735	+0.19(+0.83%)
Apr 06, 2023	22.25	23.06	22.25	22.99	335,956	+0.29(+1.26%)
Apr 05, 2023	22.77	22.91	22.48	22.70	398,492	-0.24(-1.04%)
Apr 04, 2023	23.51	23.51	22.44	22.94	235,934	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.