Indicators

Trustco Bank Corp NY (NQ: TRST )

27.02 -0.50 (-1.80%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.15	28.28	27.79	27.96	101,741	-0.15(-0.53%)
Apr 27, 2023	27.44	28.14	27.44	28.11	150,708	+0.80(+2.92%)
Apr 26, 2023	27.53	27.69	26.75	27.31	127,369	-0.49(-1.75%)
Apr 25, 2023	27.78	29.01	27.73	27.80	125,732	+0.23(+0.85%)
Apr 24, 2023	27.51	28.16	27.51	27.56	108,831	-0.05(-0.17%)
Apr 21, 2023	27.70	27.70	27.34	27.61	79,372	-0.09(-0.34%)
Apr 20, 2023	27.94	28.18	27.39	27.70	135,232	-0.45(-1.60%)
Apr 19, 2023	27.79	28.31	27.54	28.15	105,313	+0.52(+1.90%)
Apr 18, 2023	28.49	28.50	27.42	27.63	81,745	-0.91(-3.18%)
Apr 17, 2023	28.04	28.54	27.79	28.54	89,899	+0.44(+1.57%)
Apr 14, 2023	28.90	29.04	27.90	28.10	91,025	-0.61(-2.12%)
Apr 13, 2023	28.78	29.01	28.56	28.71	94,123	-0.07(-0.23%)
Apr 12, 2023	29.04	29.33	28.67	28.77	58,039	-0.21(-0.71%)
Apr 11, 2023	29.19	29.38	28.94	28.98	54,940	-0.18(-0.61%)
Apr 10, 2023	28.79	29.44	28.79	29.16	65,517	+0.20(+0.68%)
Apr 06, 2023	28.75	29.12	28.75	28.96	75,702	+0.26(+0.91%)
Apr 05, 2023	28.90	29.12	28.70	28.70	63,281	-0.37(-1.26%)
Apr 04, 2023	29.68	29.68	28.71	29.06	75,638	-0.69(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.